Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 09:44:033141 180,001641 181,001141 182,00541 183,0041 184,001 186,001951 189,001 2451 190,001 2551 191,003 2851 192,003 585
16.04.2026 09:43:423141 180,001641 181,001141 182,00541 183,0041 184,001 186,001951 189,002451 190,002551 191,002 2851 192,002 585
16.04.2026 09:43:403141 180,001641 181,001141 182,00541 183,0041 184,001 186,001971 189,002471 190,002571 191,002 2871 192,002 587
16.04.2026 09:43:393141 180,001641 181,001141 182,00541 183,0041 184,001 186,003971 189,004471 190,004571 191,002 4871 192,002 787
16.04.2026 09:43:383141 180,001641 181,001141 182,00541 183,0041 184,001 186,003971 187,006471 189,006971 190,007071 191,002 737
16.04.2026 09:43:233371 180,001641 181,001141 182,00541 183,0041 184,001 186,003971 187,006471 189,006971 190,007071 191,002 737
16.04.2026 09:43:233371 180,001641 181,001141 182,00541 183,0041 184,001 186,003971 187,006471 189,006971 190,007071 191,002 737
16.04.2026 09:43:052141 181,001641 182,001041 183,00541 184,00501 185,001 186,003971 187,006471 189,006971 190,007071 191,002 737
16.04.2026 09:40:533371 180,001641 181,001141 182,00541 184,00501 185,001 186,003971 187,006471 189,006971 190,007071 191,002 737
16.04.2026 09:40:223371 180,001641 181,001141 182,00541 184,00501 185,001 186,003981 187,006481 189,006981 190,007081 191,002 738
16.04.2026 09:40:053371 179,002871 180,001141 181,00641 182,0041 184,001 186,003981 187,006481 189,006981 190,007081 191,002 738
16.04.2026 09:40:023871 179,003371 180,001641 181,001141 182,00541 184,001 186,003981 187,006481 189,006981 190,007081 191,002 738
16.04.2026 09:38:466961 177,003371 179,002871 180,001141 182,00541 184,001 186,003981 187,006481 189,006981 190,007081 191,002 738
16.04.2026 09:38:346961 177,003371 179,002871 180,001141 182,00541 184,001 186,004001 187,006501 189,007001 190,007101 191,002 740
16.04.2026 09:38:113871 178,003371 179,002871 180,001141 182,00541 184,001 186,004001 187,006501 189,007001 190,007101 191,002 740
16.04.2026 09:38:103871 178,003371 179,002871 180,001141 182,00541 184,001 186,002001 187,004501 189,005001 190,005101 191,002 540
16.04.2026 09:38:103871 178,003371 179,002871 180,001141 182,00541 184,001 186,002001 187,004501 189,005001 190,005101 191,002 540
16.04.2026 09:37:444121 178,003621 179,003121 180,001391 182,00791 184,001 186,002001 187,004501 189,005001 190,005101 191,002 540
16.04.2026 09:37:444121 178,003621 179,003121 180,001391 182,00791 184,001 186,002001 187,004501 189,005001 190,005101 191,002 540
16.04.2026 09:36:454121 178,003621 179,003121 180,001391 182,00791 184,001 187,002501 189,003001 190,003101 191,002 3401 192,002 640
16.04.2026 09:34:384121 178,003621 179,003121 180,001391 182,00791 184,001 185,00361 187,002861 189,003361 190,003461 191,002 376
16.04.2026 09:32:593121 178,002621 179,002121 180,001391 182,00791 184,001 185,00361 187,002861 189,003361 190,003461 191,002 376
16.04.2026 09:32:313121 178,002621 179,002121 180,001391 182,00791 184,001 185,00861 187,003361 189,003861 190,003961 191,002 426
16.04.2026 09:32:072621 178,002121 179,001621 180,00891 182,00291 184,001 185,00861 187,003361 189,003861 190,003961 191,002 426
16.04.2026 09:31:062621 179,002121 180,001391 182,00791 183,00291 184,001 185,00861 187,003361 189,003861 190,003961 191,002 426
16.04.2026 09:30:582621 179,002121 180,001391 182,00791 183,00291 184,001 185,001201 187,003701 189,004201 190,004301 191,002 460
16.04.2026 09:27:512621 178,002121 179,001621 180,00891 182,00291 184,001 185,001201 187,003701 189,004201 190,004301 191,002 460
16.04.2026 09:27:515921 177,002331 178,001831 179,001331 180,00601 182,001 185,001201 187,003701 189,004201 190,004301 191,002 460
16.04.2026 09:27:515921 177,002331 178,001831 179,001331 180,00601 182,001 185,001201 187,003701 189,004201 190,004301 191,002 460
16.04.2026 09:23:285921 177,002331 178,001831 179,001331 180,00601 182,001 184,00711 185,001911 187,004411 189,004911 190,00501
16.04.2026 09:20:465821 177,002231 178,001731 179,001231 180,00501 182,001 184,00711 185,001911 187,004411 189,004911 190,00501
16.04.2026 09:20:245821 177,002231 178,001731 179,001231 180,00501 182,001 184,00911 185,002111 187,004611 189,005111 190,00521
16.04.2026 09:19:305321 177,001731 178,001231 179,00731 180,00501 182,001 184,00911 185,002111 187,004611 189,005111 190,00521
16.04.2026 09:18:225321 177,001731 178,001231 179,00731 180,00501 182,001 184,00411 185,001611 187,004111 189,004611 190,00471
16.04.2026 09:18:066011 175,004821 177,001231 178,00731 180,00501 182,001 184,00411 185,001611 187,004111 189,004611 190,00471
16.04.2026 09:16:586011 175,004821 177,001231 178,00731 180,00501 182,001 184,00451 185,001651 187,004151 189,004651 190,00475
16.04.2026 09:16:548511 174,005511 175,004321 177,00731 178,00231 180,001 184,00451 185,001651 187,004151 189,004651 190,00475
16.04.2026 09:14:329511 174,005511 175,004321 177,00731 178,00231 180,001 184,00451 185,001651 187,004151 189,004651 190,00475
16.04.2026 09:11:039511 174,005511 175,004321 177,00731 178,00231 180,001 184,00501 185,001701 187,004201 189,004701 190,00480
16.04.2026 09:11:039511 174,005511 175,004321 177,00731 178,00231 180,001 184,00501 185,001701 189,002201 190,002301 191,002 260
16.04.2026 09:09:589511 174,005511 175,004321 177,00731 178,00231 180,001 185,001201 189,001701 190,001801 191,002 2101 193,003 260
16.04.2026 09:09:121 0011 173,009011 174,005011 175,003821 177,00231 180,001 185,001201 189,001701 190,001801 191,002 2101 193,003 260
16.04.2026 09:09:121 0011 173,009011 174,005011 175,003821 177,00231 180,001 185,001201 189,001701 190,001801 191,002 2101 193,003 260
16.04.2026 09:08:011 0011 173,009011 174,005011 175,003821 177,00231 180,001 182,00501 185,001701 189,002201 190,002301 191,002 260
16.04.2026 09:05:191 0511 173,009011 174,005011 175,003821 177,00231 180,001 182,00501 185,001701 189,002201 190,002301 191,002 260
16.04.2026 09:02:161 0511 173,009011 174,005011 175,003821 177,00231 180,001 182,00501 185,001701 189,002201 190,002301 191,00260
16.04.2026 09:01:361 0511 173,009011 174,005011 175,003821 177,00231 180,001 182,00501 185,001701 189,001 2201 190,001 2301 191,001 260
16.04.2026 09:01:362 1381 172,001 0281 173,008781 174,004781 175,003591 177,001 182,00501 185,001701 189,001 2201 190,001 2301 191,001 260
16.04.2026 09:01:362 1381 172,001 0281 173,008781 174,004781 175,003591 177,001 180,001501 182,002001 185,003201 189,001 3701 190,001 380
16.04.2026 09:00:042 1381 172,001 0281 173,008781 174,004781 175,003591 177,001 179,00231 180,001731 182,002231 185,003431 189,001 393